|
| Friday, May 17, 2013 - Cotton #2 Futures |
| Contract |
Last |
Change |
Open |
High |
Low |
Volume |
Open Int |
| Jul 13 |
86.41 |
+0.34 |
86.03 |
86.50 |
85.54 |
11686 |
122736 |
| Oct 13 |
86.20 |
+0.61 |
85.95 |
85.95 |
85.95 |
11 |
78 |
| Dec 13 |
85.90 |
+0.57 |
85.25 |
85.97 |
84.81 |
4261 |
59240 |
| Mar 14 |
85.67 |
+0.46 |
85.00 |
85.73 |
84.94 |
188 |
2116 |
| May 14 |
85.63 |
+0.39 |
85.06 |
85.68 |
85.00 |
156 |
396 |
| Jul 14 |
85.85 |
+0.58 |
85.20 |
85.91 |
85.16 |
114 |
374 |
| Oct 14 |
84.54 |
+0.58 |
0.00 |
0.00 |
84.54 |
0 |
0 |
| Dec 14 |
83.42 |
+0.58 |
0.00 |
0.00 |
83.42 |
5 |
522 |
Data provided by DTN and FIMI. Quotes are delayed up to 30 minutes. |
|
|
|